ZMB
ZMB · 美元计价
$91.49
-1.72%
≈ ￥603.834
(-$1.60)
更新于 2026-11-05 22:20:02
24H 最高$95.70
24H 最低$91.36
今日开盘$93.09
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$1.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $62.35万 | $2,570.06万 | 0.00% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 335 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.45万 | $439.75万 | -1.45% |
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 136 |
AMZNBAMZNB
|
$270.54 | $273.09 | $261.34 | $162.86万 | — | 3.20% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 5 |
ZEC大零币
|
$1299.42 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.75% |
| 649 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 1.07% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.97万 | $2,225.84万 | -1.02% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,995.24万 | — | 0.03% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.81% |
| 392 |
ALABBALABB
|
$209.67 | $233.10 | $209.00 | $34.09万 | — | -5.48% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.46万 | $2,319.24万 | 1.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.734 | $1.93 | $1.72 | $683.35万 | $2.00亿 | -4.52% |
相关站点
共 40 个
QQQB _比特币
TQQQB _BTC行情
Ethena _BTC行情
Bittensor _币种排行
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _BTC行情
Stacks _BTC行情
BABAB _以太坊ETH价格
SNXXB _比特币行情
United Stables _加密货币行情
Cosmos Hub _比特币行情
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币
Near Protocol _数字货币市值
TQQQB _数字货币市值
大零币 _比特币行情
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
Polygon _币种排行
Plasma _比特币
Celo _比特币行情
Pepe _比特币行情
BABAB _比特币
Bubblemaps _BTC行情
United Stables _BTC行情
EUR _币种排行
LayerZero _以太坊ETH价格
Celestia _币种排行
Aptos _币种排行
比特币 _数字货币市值
Celo _加密货币行情
Tether Gold _比特币