大零币
ZEC · 美元计价
$1060.04
-9.73%
≈ ￥6996.26
(-$114.31)
更新于 2026-11-11 06:20:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1174.35
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$114.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.599 | $3.77 | $3.47 | $8,546.95万 | $46.00亿 | -1.37% |
| 280 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.61万 | $2,482.20万 | -1.76% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.04万 | $271.63万 | 4.88% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $293.24万 | $2.01亿 | 0.50% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.30万 | $407.91万 | -0.77% |
| 394 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.71万 | $417.91万 | 0.24% |
| 177 |
AMZNBAMZNB
|
$271.33 | $273.03 | $265.06 | $106.18万 | — | 1.04% |
| 479 |
WDCBWDCB
|
$288.61 | $295.28 | $276.65 | $24.06万 | — | -1.03% |
| 4 |
ZEC大零币
|
$1060.04 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.73% |
| 631 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.03万 | $2,214.11万 | -0.57% |
| 133 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $156.58万 | $2.22亿 | -1.49% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.56% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.77万 | — | -0.05% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.41% |
| 616 |
ALABBALABB
|
$217.13 | $226.23 | $208.11 | $10.94万 | — | -0.98% |
| 192 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $94.86万 | $2,319.68万 | 4.39% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.519 | $1.56 | $1.45 | $704.23万 | $1.61亿 | 1.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _比特币
Filecoin _数字货币市值
币安币 _BTC行情
莱特币 _比特币
Pepe _比特币
Pyth Network _比特币
Filecoin _以太坊ETH价格
United Stables _比特币
BFUSD _币种排行
Initia _以太坊ETH价格
Uniswap _币种排行
牛来 _数字货币市值
THORChain _加密货币行情
SNXXB _比特币
CyberConnect _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Solana _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币
以太坊 _数字货币市值
Aerodrome _比特币
Act I : The _加密货币行情
恒星币 _比特币行情
Plasma _加密货币行情
恒星币 _BTC行情
NBISB _币种排行
EUR _以太坊ETH价格
艾达币 _币种排行
波场 _数字货币市值
狗币 _BTC行情
MegaETH _比特币
SNXXB _比特币
BFUSD _加密货币行情
StraitsX USD _BTC行情