DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 00:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.88万 | $447.27万 | -8.19% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 493 |
WDCBWDCB
|
$272.22 | $330.46 | $265.47 | $24.86万 | — | -17.28% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 622 |
FLUXFLUX
|
$0.0542 | $0.0591 | $0.0515 | $13.59万 | $2,453.70万 | -7.51% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 296 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $56.91万 | $2,319.24万 | -2.95% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Pendle _比特币
PancakeSwap _BTC行情
Zama _比特币行情
Render _数字货币市值
大零币 _比特币行情
Internet _加密货币行情
TQQQB _加密货币行情
Quant _比特币行情
Quant _BTC行情
TONToken _比特币行情
Sei _BTC行情
Ether.fi _加密货币行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _加密货币行情
Ether.fi _BTC行情
Polkadot _BTC行情
LayerZero _比特币
Holo _比特币行情
THORChain _数字货币市值
Pepe _加密货币行情
Starknet _数字货币市值
Hedera _比特币
THORChain _比特币行情
Ether.fi _加密货币行情
KORUB _加密货币行情
Celo _数字货币市值
Aptos _数字货币市值
MarsCoin _比特币行情
BEAMX _以太坊ETH价格
Celo _币种排行
Aptos _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
BEB _币种排行
Ondo _BTC行情
BEAMX _币种排行
Ethena _BTC行情