Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,072.54万 | $53.72亿 | -1.13% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.46万 | $2,570.06万 | -2.94% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -5.48% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $553.27万 | $2.19亿 | 0.47% |
| 309 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.88万 | $439.75万 | -2.72% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 130 |
AMZNBAMZNB
|
$267.91 | $271.56 | $256.81 | $174.49万 | — | 3.52% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.38万 | — | -10.14% |
| 5 |
ZEC大零币
|
$1327.4 | $1,351.55 | $1,270.92 | $1.95亿 | $213.03亿 | 1.62% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $256.38万 | $2.57亿 | -0.62% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,859.51万 | — | 0.01% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.14万 | $1.26亿 | 0.65% |
| 328 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.07万 | — | -9.96% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.71万 | $2,319.24万 | 0.93% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.77 | $1.93 | $1.76 | $746.54万 | $2.00亿 | -6.65% |
相关站点
共 40 个
莱特币 _BTC行情
Sui _加密货币行情
Ondo _加密货币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
PAX Gold _比特币
BEB _加密货币行情
Internet _加密货币行情
狗币 _BTC行情
Space and Time _数字货币市值
以太坊 _币种排行
Quant _BTC行情
Stacks _币种排行
Aerodrome _加密货币行情
TONToken _比特币
Huma Finance _币种排行
达世币 _加密货币行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Initia _币种排行
艾达币 _比特币
First Digital _BTC行情
AAPLB _比特币
NFPrompt _BTC行情
RWUSD _比特币行情
莱特币 _币种排行
比特现金 _BTC行情
Initia _BTC行情
应用链 _数字货币市值
Hedera _以太坊ETH价格
波场 _比特币
莱特币 _BTC行情
Pendle _加密货币行情
比特现金 _以太坊ETH价格
Stacks _BTC行情
BFUSD _比特币行情
比特币 _加密货币行情
TONToken _比特币