Vana
VANA · 美元计价
$0.744
-4.37%
≈ ￥4.9104
(-$0.03)
更新于 2026-11-06 03:50:02
24H 最高$0.8
24H 最低$0.715
今日开盘$0.778
24H 成交量$23.06万
流通市值$2,238.04万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,593.00万 | $48.97亿 | -7.37% |
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 616 |
FLUXFLUX
|
$0.0556 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -2.97% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
相关站点
共 40 个
Tether Gold _比特币
Uniswap _币种排行
Hyperliquid _币种排行
PancakeSwap _数字货币市值
BFUSD _币种排行
MarsCoin _比特币
Thena _比特币
Aave _BTC行情
比特现金 _币种排行
大零币 _数字货币市值
DRAMB _币种排行
USD1 _加密货币行情
Artificial _BTC行情
United Stables _币种排行
Ethena _BTC行情
Caldera _数字货币市值
INTWB _比特币
Render _币种排行
INTWB _数字货币市值
Pepe _BTC行情
Initia _币种排行
BFUSD _BTC行情
狗币 _币种排行
达世币 _BTC行情
THORChain _比特币
TQQQB _比特币行情
比特币 _加密货币行情
Sei _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
DRAMB _币种排行
EUR _以太坊ETH价格
USDC _比特币行情
Hedera _BTC行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
达世币 _以太坊ETH价格
United Stables _比特币行情
Ripple USD _数字货币市值