TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 14:00:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.04% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.09万 | $2,570.06万 | -2.67% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.04万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $749.54万 | $2.19亿 | -0.79% |
| 305 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001494 | $50.74万 | $439.75万 | -1.90% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.29万 | $447.27万 | -1.52% |
| 128 |
AMZNBAMZNB
|
$264.94 | $271.56 | $249.33 | $177.26万 | — | 6.04% |
| 497 |
WDCBWDCB
|
$309.77 | $352.25 | $309.11 | $22.85万 | — | -9.89% |
| 5 |
ZEC大零币
|
$1312.17 | $1,351.55 | $1,244.41 | $2.27亿 | $213.03亿 | 5.41% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.79万 | $2.57亿 | -1.17% |
| 475 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.49% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,361.31万 | — | 0.00% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.72万 | $1.26亿 | 1.63% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.21万 | — | -6.40% |
| 251 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.38万 | $2,319.24万 | -1.28% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.805 | $1.95 | $1.76 | $793.74万 | $2.00亿 | -2.43% |
相关站点
共 40 个
KORUB _币种排行
Pepe _加密货币行情
World Liberty _BTC行情
Ondo _比特币
Aptos _比特币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _比特币行情
大零币 _比特币
PAX Gold _加密货币行情
大零币 _币种排行
BFUSD _BTC行情
SNXXB _比特币行情
Worldcoin _比特币行情
INTWB _BTC行情
牛来 _加密货币行情
1000CAT _BTC行情
Artificial _币种排行
牛来 _以太坊ETH价格
比特币 _BTC行情
币安币 _币种排行
Solana _以太坊ETH价格
Arbitrum _BTC行情
Space and Time _数字货币市值
狗币 _币种排行
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
Celestia _以太坊ETH价格
Pepe _数字货币市值
Starknet _数字货币市值
LayerZero _BTC行情
Stacks _BTC行情
Chainlink _数字货币市值
Starknet _比特币
Solana _比特币
USD1 _币种排行
Near Protocol _比特币
Hedera _比特币