THETA
THETA · 美元计价
$0.1574
1.94%
≈ ￥1.0388
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1544
24H 成交量$37.00万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $75.22万 | $2,570.06万 | -2.95% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 312 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001487 | $47.94万 | $439.75万 | -2.35% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.94万 | $447.27万 | -1.52% |
| 135 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.21万 | — | 4.48% |
| 469 |
WDCBWDCB
|
$312.44 | $349.22 | $309.11 | $23.94万 | — | -10.48% |
| 5 |
ZEC大零币
|
$1315.26 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.32% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.84万 | $2,225.84万 | -1.01% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,894.99万 | — | 0.01% |
| 604 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.39万 | $1.26亿 | 0.16% |
| 346 |
ALABBALABB
|
$216.05 | $235.58 | $209.00 | $40.86万 | — | -7.97% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | 0.00% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.746 | $1.93 | $1.74 | $754.38万 | $2.00亿 | -7.86% |
相关站点
共 40 个
比特币 _比特币行情
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币
SOXSB _BTC行情
波场 _比特币
牛来 _加密货币行情
AAPLB _BTC行情
BEB _加密货币行情
1000CAT _币种排行
Arbitrum _币种排行
Holo _以太坊ETH价格
应用链 _加密货币行情
EUR _币种排行
Pendle _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
StraitsX XUSD _数字货币市值
Chainlink _加密货币行情
Render _比特币行情
牛来 _数字货币市值
Aptos _数字货币市值
Internet _币种排行
QQQB _BTC行情
AAPLB _以太坊ETH价格
Aster _比特币
SNXXB _加密货币行情
Zama _比特币
NFPrompt _比特币
大零币 _比特币
比特币 _比特币行情
SOXSB _BTC行情
Bittensor _加密货币行情
Polkadot _币种排行
Celestia _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _比特币