Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 02:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 144 |
AMZNBAMZNB
|
$259.83 | $273.16 | $252.74 | $159.76万 | — | -3.75% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $283.62万 | $2.35亿 | -7.35% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
相关站点
共 40 个
Thena _比特币
Tether Gold _比特币行情
应用链 _数字货币市值
Pendle _BTC行情
BEB _加密货币行情
Huma Finance _数字货币市值
Stacks _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
Ondo _BTC行情
QQQB _BTC行情
1000CAT _币种排行
以太坊 _加密货币行情
Solana _加密货币行情
Bittensor _加密货币行情
莱特币 _数字货币市值
Chainlink _币种排行
莱特币 _BTC行情
StraitsX XUSD _币种排行
Render _比特币
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
币安币 _币种排行
Holo _比特币行情
狗币 _数字货币市值
Stacks _币种排行
Render _比特币
SOXSB _比特币
KORUB _加密货币行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _加密货币行情
First Digital _币种排行
Aptos _币种排行
Raydium _BTC行情
Thena _比特币
BFUSD _比特币行情
THORChain _以太坊ETH价格
应用链 _数字货币市值