SSV Network
SSV · 美元计价
$2.273
-2.11%
≈ ￥15.0018
(-$0.05)
更新于 2026-11-05 17:15:01
24H 最高$2.40
24H 最低$2.25
今日开盘$2.322
24H 成交量$41.27万
流通市值$1,654.03万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,687.34万 | $53.72亿 | -1.47% |
| 222 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -3.63% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.22万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.82万 | $2.19亿 | 0.63% |
| 306 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001487 | $49.24万 | $439.75万 | -1.50% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.92万 | $447.27万 | -1.52% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 488 |
WDCBWDCB
|
$310.85 | $352.25 | $309.11 | $23.08万 | — | -10.59% |
| 5 |
ZEC大零币
|
$1317.16 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.29% |
| 647 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 104 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $257.33万 | $2.57亿 | -0.18% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.34万 | $2,225.84万 | -1.01% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.85万 | $1.26亿 | 0.64% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.24万 | $2,319.24万 | 1.29% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.792 | $1.93 | $1.76 | $733.52万 | $2.00亿 | -5.83% |
相关站点
共 40 个
Pepe _数字货币市值
狗币 _币种排行
TONToken _比特币
RWUSD _以太坊ETH价格
AAPLB _BTC行情
PAX Gold _比特币
USD1 _币种排行
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
Polygon _以太坊ETH价格
Space and Time _数字货币市值
Official Trump _数字货币市值
QQQB _加密货币行情
Starknet _加密货币行情
Aster _数字货币市值
Artificial _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
First Digital _币种排行
Arbitrum _加密货币行情
Stacks _币种排行
Bubblemaps _币种排行
莱特币 _BTC行情
达世币 _比特币行情
Near Protocol _加密货币行情
World Liberty _币种排行
艾达币 _比特币
Pudgy Penguins _比特币行情
USDC _数字货币市值
EUR _比特币行情
Ondo _以太坊ETH价格
LayerZero _币种排行
Plasma _数字货币市值
Filecoin _比特币
达世币 _比特币行情
QQQB _币种排行