Spark
SPK · 美元计价
$0.017132
2.46%
≈ ￥0.113071
($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.01672
24H 成交量$44.02万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,837.65万 | $53.72亿 | -1.76% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.49万 | $2,570.06万 | -3.35% |
| 194 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -5.44% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.71万 | $2.19亿 | 1.42% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.76万 | $439.75万 | -3.36% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.73% |
| 132 |
AMZNBAMZNB
|
$268.32 | $271.56 | $256.81 | $169.92万 | — | 3.58% |
| 477 |
WDCBWDCB
|
$314 | $351.53 | $309.11 | $23.47万 | — | -10.56% |
| 5 |
ZEC大零币
|
$1322.39 | $1,351.55 | $1,270.92 | $1.87亿 | $213.03亿 | 0.52% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $256.92万 | $2.57亿 | -1.16% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.32% |
| 335 |
ALABBALABB
|
$217.65 | $243.31 | $209.00 | $43.52万 | — | -10.28% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.69万 | $2,319.24万 | 0.00% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $741.90万 | $2.00亿 | -6.01% |
相关站点
共 40 个
Ethena _比特币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
Aster _数字货币市值
Polygon _BTC行情
AAPLB _比特币行情
Tether Gold _加密货币行情
THORChain _数字货币市值
Thena _加密货币行情
Starknet _比特币
Arbitrum _数字货币市值
THORChain _比特币
QQQB _数字货币市值
QQQB _比特币
Initia _数字货币市值
Official Trump _币种排行
Sui _加密货币行情
EUR _币种排行
EUR _数字货币市值
莱特币 _比特币
Pump.fun _数字货币市值
Thena _数字货币市值
Injective _比特币
SNXXB _比特币行情
Raydium _以太坊ETH价格
Bittensor _以太坊ETH价格
PancakeSwap _比特币
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
Hedera _加密货币行情
Polkadot _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
BABAB _以太坊ETH价格
Ondo _数字货币市值
Zama _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值