Sonic
S · 美元计价
$0.04018
1.01%
≈ ￥0.265188
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.04304
24H 最低$0.03961
今日开盘$0.03978
24H 成交量$209.16万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.93 | $4.27 | $3.93 | $8,257.35万 | $53.72亿 | -1.78% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $68.47万 | $2,570.06万 | -0.58% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.17% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $547.66万 | $2.19亿 | 0.47% |
| 323 |
NOMNomina
|
$0.001481 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.73% |
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.03万 | $447.27万 | -1.10% |
| 133 |
AMZNBAMZNB
|
$271.46 | $271.56 | $259.45 | $164.31万 | — | 4.63% |
| 473 |
WDCBWDCB
|
$306.08 | $349.22 | $306.08 | $23.60万 | — | -8.62% |
| 5 |
ZEC大零币
|
$1295.88 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.12% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.35% |
| 104 |
OPOptimism
|
$0.109 | $0.1167 | $0.1083 | $248.22万 | $2.57亿 | -1.89% |
| 472 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.78% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,911.64万 | — | 0.02% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 360 |
ALABBALABB
|
$211.14 | $233.10 | $209.00 | $38.09万 | — | -3.45% |
| 248 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 0.93% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.731 | $1.93 | $1.72 | $721.38万 | $2.00亿 | -7.04% |
相关站点
共 40 个
Huma Finance _比特币行情
狗币 _比特币
Polkadot _数字货币市值
Bittensor _币种排行
First Digital _比特币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
PancakeSwap _BTC行情
Plasma _数字货币市值
Starknet _币种排行
Sui _BTC行情
NFPrompt _币种排行
TONToken _币种排行
Polkadot _BTC行情
币安币 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _数字货币市值
Quant _加密货币行情
RWUSD _比特币
Starknet _比特币行情
United Stables _加密货币行情
应用链 _比特币
Plasma _以太坊ETH价格
Plasma _币种排行
EUR _比特币行情
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _币种排行
Thena _数字货币市值
莱特币 _比特币
Pendle _加密货币行情
Aave _加密货币行情
Bittensor _比特币行情
THORChain _加密货币行情
BEB _数字货币市值
Arbitrum _币种排行
Injective _以太坊ETH价格
Gram _比特币行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格