RedStone
RED · 美元计价
$0.1498
4.83%
≈ ￥0.98868
($0.01)
更新于 2026-11-05 15:30:02
24H 最高$0.1514
24H 最低$0.1427
今日开盘$0.1429
24H 成交量$31.63万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.06亿 | $53.72亿 | 0.75% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.15万 | $2,570.06万 | -3.09% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.39万 | $291.62万 | -5.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.40万 | $2.19亿 | 2.40% |
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001487 | $50.14万 | $439.75万 | -0.73% |
| 436 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $29.09万 | $447.27万 | -1.73% |
| 130 |
AMZNBAMZNB
|
$266.36 | $271.56 | $251.18 | $177.46万 | — | 5.99% |
| 494 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $22.62万 | — | -8.91% |
| 5 |
ZEC大零币
|
$1322.46 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.53% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $256.27万 | $2.57亿 | -0.80% |
| 463 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.23万 | $2,225.84万 | -2.72% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,151.71万 | — | 0.01% |
| 609 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | 0.32% |
| 316 |
ALABBALABB
|
$215.72 | $244.09 | $209.00 | $47.62万 | — | -6.26% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.35万 | $2,319.24万 | 0.92% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $723.86万 | $2.00亿 | -5.62% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Artificial _比特币行情
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _比特币
World Liberty _加密货币行情
Filecoin _比特币
QQQB _币种排行
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
Initia _数字货币市值
BEAMX _以太坊ETH价格
Celo _币种排行
AAPLB _比特币行情
Official Trump _数字货币市值
Ondo _比特币行情
BFUSD _BTC行情
Injective _BTC行情
Zama _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _比特币
SNXXB _加密货币行情
Pendle _数字货币市值
KORUB _比特币
牛来 _比特币
Bittensor _比特币
Sei _BTC行情
BFUSD _加密货币行情
StraitsX XUSD _加密货币行情
Polkadot _BTC行情
Polkadot _BTC行情
TONToken _比特币
Stacks _币种排行
达世币 _BTC行情
First Digital _比特币
QQQB _以太坊ETH价格
Aster _数字货币市值
Pendle _比特币
Pepe _BTC行情
USD1 _比特币行情