Pump.fun
PUMP · 美元计价
$0.004151
-6.04%
≈ ￥0.027397
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004418
24H 成交量$1,670.97万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.879 | $4.27 | $3.88 | $7,317.54万 | $53.72亿 | -6.51% |
| 257 |
IOSTIOST
|
$0.000684 | $0.000717 | $0.000683 | $64.97万 | $2,570.06万 | -2.56% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.18万 | $291.62万 | -8.28% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $540.13万 | $2.19亿 | -0.32% |
| 340 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001462 | $42.56万 | $439.75万 | -4.43% |
| 401 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.80万 | $447.27万 | -3.93% |
| 131 |
AMZNBAMZNB
|
$264.32 | $273.16 | $263.03 | $172.20万 | — | -1.82% |
| 523 |
WDCBWDCB
|
$285.66 | $342.42 | $282.41 | $19.22万 | — | -15.38% |
| 5 |
ZEC大零币
|
$1274.55 | $1,351.55 | $1,271.49 | $1.67亿 | $213.03亿 | -3.80% |
| 653 |
FLUXFLUX
|
$0.0558 | $0.0593 | $0.0558 | $8.86万 | $2,453.70万 | -3.63% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 471 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.25% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,168.11万 | — | -0.02% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 252 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $65.99万 | $2,319.24万 | -1.10% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.70 | $672.45万 | $2.00亿 | -9.92% |
相关站点
共 40 个
莱特币 _币种排行
Worldcoin _加密货币行情
牛来 _加密货币行情
PAX Gold _币种排行
Raydium _BTC行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币
EUR _数字货币市值
Pendle _加密货币行情
Huma Finance _BTC行情
Tezos _比特币
World Liberty _比特币行情
Avalanche _BTC行情
Chainlink _比特币行情
Tether Gold _币种排行
Polkadot _加密货币行情
StraitsX XUSD _加密货币行情
Aave _币种排行
牛来 _加密货币行情
Cosmos Hub _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Ethena _币种排行
Aster _比特币行情
BEB _加密货币行情
QQQB _币种排行
Thena _BTC行情
狗币 _币种排行
INTWB _数字货币市值
PancakeSwap _币种排行
World Liberty _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Raydium _以太坊ETH价格
BFUSD _加密货币行情
Cosmos Hub _币种排行
LayerZero _加密货币行情
Aave _BTC行情