Succinct
PROVE · 美元计价
$0.1807
-3.68%
≈ ￥1.1926
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1876
24H 成交量$101.98万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 433 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.99万 | $415.14万 | -5.70% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 488 |
WDCBWDCB
|
$280.81 | $327.34 | $265.47 | $27.08万 | — | -14.05% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -3.67% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 296 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00501 | $57.06万 | $2,288.92万 | 4.60% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
相关站点
共 40 个
BEB _以太坊ETH价格
币安币 _比特币
狗币 _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币行情
艾达币 _BTC行情
DRAMB _BTC行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
Huma Finance _币种排行
NFPrompt _BTC行情
StraitsX XUSD _BTC行情
Uniswap _比特币
Initia _BTC行情
Polygon _BTC行情
Ondo _BTC行情
Zama _BTC行情
Artificial _BTC行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _比特币行情
Internet _BTC行情
PancakeSwap _BTC行情
Ondo _BTC行情
Zama _比特币行情
艾达币 _比特币
Thena _币种排行
Initia _比特币
恒星币 _比特币行情
BFUSD _BTC行情
First Digital _币种排行
Injective _数字货币市值
Thena _数字货币市值
THORChain _BTC行情
FOGO _BTC行情
LayerZero _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _BTC行情
QQQB _币种排行