Powerledger
POWR · 美元计价
$0.0539
-6.10%
≈ ￥0.35574
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$26.76万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
| 413 |
HEMIHemi
|
$0.00426 | $0.00466 | $0.00424 | $33.46万 | $447.27万 | -8.19% |
| 140 |
AMZNBAMZNB
|
$257.01 | $273.16 | $256.27 | $156.30万 | — | -3.97% |
| 502 |
WDCBWDCB
|
$275.24 | $330.46 | $273.78 | $22.18万 | — | -16.50% |
| 5 |
ZEC大零币
|
$1247.72 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -4.51% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 105 |
OPOptimism
|
$0.1031 | $0.1151 | $0.1016 | $263.02万 | $2.57亿 | -9.96% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,083.81万 | — | 0.02% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 436 |
ALABBALABB
|
$185.97 | $223.69 | $184.49 | $29.88万 | — | -13.01% |
| 275 |
HOMEHome
|
$0.0052 | $0.00554 | $0.0052 | $59.66万 | $2,319.24万 | -4.06% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $2.00亿 | -11.06% |
相关站点
共 40 个
Internet _BTC行情
Worldcoin _比特币
Ondo _数字货币市值
THORChain _比特币行情
大零币 _数字货币市值
Aerodrome _加密货币行情
United Stables _BTC行情
THORChain _比特币
Celo _BTC行情
Stacks _加密货币行情
应用链 _币种排行
Ondo _BTC行情
BEAMX _比特币行情
应用链 _比特币
Quant _数字货币市值
Pendle _比特币行情
Quant _比特币
狗币 _数字货币市值
达世币 _BTC行情
Artificial _数字货币市值
First Digital _加密货币行情
Bittensor _BTC行情
USDC _比特币
应用链 _数字货币市值
波场 _比特币
币安币 _比特币
牛来 _BTC行情
QQQB _以太坊ETH价格
Starknet _币种排行
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _币种排行
Sui _加密货币行情
牛来 _BTC行情
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Thena _比特币
Celestia _比特币