POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,524.55万 | $46.00亿 | -2.42% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -2.04% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $355.45万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $289.22万 | $2.01亿 | 0.50% |
| 412 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.39% |
| 385 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.18万 | $417.91万 | -0.23% |
| 180 |
AMZNBAMZNB
|
$270.9 | $273.03 | $265.06 | $102.15万 | — | 0.76% |
| 502 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $21.82万 | — | -0.39% |
| 4 |
ZEC大零币
|
$1061.98 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.74% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.06万 | $2,214.11万 | -0.57% |
| 133 |
OPOptimism
|
$0.0979 | $0.102 | $0.0961 | $156.29万 | $2.22亿 | -3.17% |
| 343 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | -2.21% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,296.55万 | — | -0.04% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -2.80% |
| 612 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.32万 | — | -0.47% |
| 195 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $91.53万 | $2,319.68万 | 4.20% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.475 | $1.56 | $1.45 | $700.23万 | $1.61亿 | -2.19% |
相关站点
共 40 个
EUR _数字货币市值
Midnight _比特币行情
Ethena _以太坊ETH价格
比特币
Wrapped _加密货币行情
Wrapped _加密货币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Official _比特币行情
MegaETH _BTC行情
Ethena _比特币行情
BEAMX _币种排行
达世币 _比特币行情
Binance _比特币行情
TONToken _币种排行
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
达世币 _BTC行情
Holo _比特币行情
Worldcoin _比特币
Filecoin _BTC行情
Near Protocol _BTC行情
BEAMX _加密货币行情
Act I : The _数字货币市值
MegaETH _比特币
MegaETH _加密货币行情
Avalanche _币种排行
Pyth Network _比特币
Tether Gold _比特币行情
Internet _加密货币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Hedera _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
牛来 _币种排行
Arbitrum _数字货币市值
Chainlink _比特币