PENGB
PENGB · 美元计价
$46.31
-9.64%
≈ ￥305.646
(-$4.94)
更新于 2026-11-14 10:15:01
24H 最高$51.26
24H 最低$45.62
今日开盘$51.25
24H 成交量$13.77万
流通市值—
24H 涨跌额(-$4.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.411 | $3.64 | $3.27 | $9,534.75万 | $46.06亿 | -0.70% |
| 299 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000618 | $41.61万 | $2,336.21万 | -3.88% |
| 54 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $919.58万 | $392.77万 | 26.12% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 163 |
RUNETHORChain
|
$0.54 | $0.57 | $0.537 | $116.98万 | $1.86亿 | -5.10% |
| 329 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001321 | $37.02万 | $402.75万 | 0.51% |
| 333 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -3.65% |
| 468 |
AMZNBAMZNB
|
$264.79 | $271.59 | $264.14 | $19.14万 | — | -1.36% |
| 401 |
WDCBWDCB
|
$289.86 | $315.54 | $286.91 | $25.93万 | — | -8.07% |
| 5 |
ZEC大零币
|
$930.18 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.51% |
| 584 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.74% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0906 | $276.41万 | $2.13亿 | -5.42% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00329 | $26.42万 | $1,852.50万 | -2.05% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.11万 | — | -0.01% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.88万 | $1.11亿 | -4.06% |
| 470 |
ALABBALABB
|
$215.79 | $232.78 | $209.92 | $18.98万 | — | -7.07% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.99% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 55 |
ZROLayerZero
|
$1.585 | $1.64 | $1.49 | $903.92万 | $1.76亿 | 0.38% |