PDDB
PDDB · 美元计价
$83.52
0.37%
≈ ￥551.232
($0.31)
更新于 2026-11-05 22:40:01
24H 最高$85.67
24H 最低$82.19
今日开盘$83.21
24H 成交量$38.15万
流通市值—
24H 涨跌额($0.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $537.82万 | $2.19亿 | 0.00% |
| 333 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001474 | $43.79万 | $439.75万 | -3.14% |
| 408 |
HEMIHemi
|
$0.00443 | $0.0047 | $0.00442 | $31.98万 | $447.27万 | -2.64% |
| 132 |
AMZNBAMZNB
|
$269.79 | $273.16 | $263.03 | $170.64万 | — | 0.45% |
| 531 |
WDCBWDCB
|
$293.3 | $349.22 | $291.00 | $18.40万 | — | -14.39% |
| 5 |
ZEC大零币
|
$1293.04 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | -0.92% |
| 651 |
FLUXFLUX
|
$0.0563 | $0.0593 | $0.0563 | $9.19万 | $2,453.70万 | -0.53% |
| 102 |
OPOptimism
|
$0.1077 | $0.1167 | $0.1074 | $250.54万 | $2.57亿 | -3.75% |
| 467 |
SKLSKALE
|
$0.00385 | $0.00409 | $0.00385 | $24.21万 | $2,225.84万 | -2.04% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,144.26万 | — | -0.03% |
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 412 |
ALABBALABB
|
$198.47 | $233.10 | $197.41 | $31.39万 | — | -12.88% |
| 248 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $68.55万 | $2,319.24万 | -0.92% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
相关站点
共 40 个
Pump.fun _币种排行
Space and Time _BTC行情
MarsCoin _比特币
Aster _加密货币行情
World Liberty _比特币行情
Pepe _比特币
FOGO _币种排行
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Artificial _比特币
恒星币 _BTC行情
Ondo _加密货币行情
Tezos _以太坊ETH价格
BEAMX _BTC行情
KORUB _比特币
BABAB _加密货币行情
TONToken _比特币行情
Pepe _比特币行情
达世币 _比特币
Solana _数字货币市值
Aerodrome _币种排行
Initia _数字货币市值
币安币 _币种排行
Pump.fun _比特币
EUR _BTC行情
Artificial _比特币
TQQQB _数字货币市值
Sui _加密货币行情
Ondo _比特币行情
Sui _数字货币市值
LayerZero _币种排行
Internet _比特币
BABAB _加密货币行情
Render _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
Polygon _数字货币市值
MarsCoin _BTC行情
PancakeSwap _比特币行情
Zama _以太坊ETH价格