ORCLB
ORCLB · 美元计价
$114.51
-8.87%
≈ ￥755.766
(-$11.14)
更新于 2026-11-06 02:40:02
24H 最高$126.06
24H 最低$111.90
今日开盘$125.65
24H 成交量$156.74万
流通市值—
24H 涨跌额(-$11.14)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $599.63万 | $2.08亿 | -4.99% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.87万 | $415.14万 | -6.78% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
| 486 |
WDCBWDCB
|
$273.04 | $328.03 | $265.47 | $26.86万 | — | -16.28% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
相关站点
共 40 个
Solana _币种排行
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币行情
大零币 _加密货币行情
比特现金 _比特币
Official Trump _比特币行情
Uniswap _比特币行情
比特现金 _比特币
Quant _比特币
Quant _币种排行
Initia _比特币
TQQQB _加密货币行情
PAX Gold _币种排行
Render _比特币行情
达世币 _加密货币行情
INTWB _数字货币市值
Pump.fun _比特币行情
Arbitrum _加密货币行情
Polygon _数字货币市值
DRAMB _币种排行
RWUSD _比特币行情
Injective _BTC行情
United Stables _BTC行情
TONToken _比特币行情
Aptos _数字货币市值
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Aave _BTC行情
PAX Gold _数字货币市值
Initia _加密货币行情
Solana _比特币
Initia _加密货币行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _加密货币行情
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _以太坊ETH价格