OpenGradient
OPG · 美元计价
$0.1196
0.84%
≈ ￥0.78936
($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.1245
24H 最低$0.1184
今日开盘$0.1186
24H 成交量$41.10万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $62.35万 | $2,570.06万 | 0.00% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 335 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.45万 | $439.75万 | -1.45% |
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 136 |
AMZNBAMZNB
|
$270.54 | $273.09 | $261.34 | $162.86万 | — | 3.20% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 5 |
ZEC大零币
|
$1299.42 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.75% |
| 649 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 1.07% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.97万 | $2,225.84万 | -1.02% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,995.24万 | — | 0.03% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.81% |
| 392 |
ALABBALABB
|
$209.67 | $233.10 | $209.00 | $34.09万 | — | -5.48% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.46万 | $2,319.24万 | 1.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.734 | $1.93 | $1.72 | $683.35万 | $2.00亿 | -4.52% |
相关站点
共 40 个
Celestia _币种排行
Pepe _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _BTC行情
Zama _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _加密货币行情
莱特币 _BTC行情
Official Trump _比特币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Internet _比特币行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
1000CAT _币种排行
Render _以太坊ETH价格
Stacks _比特币行情
Injective _比特币
Thena _币种排行
Hedera _BTC行情
Thena _比特币
应用链 _比特币行情
Sei _比特币
Gram _比特币行情
Injective _数字货币市值
Polkadot _币种排行
AAPLB _比特币
Bittensor _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
LayerZero _比特币
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
Chainlink _加密货币行情
THORChain _加密货币行情
Tezos _比特币