MUUB
MUUB · 美元计价
$13.46
-30.33%
≈ ￥88.836
(-$5.86)
更新于 2026-11-06 04:15:02
24H 最高$19.52
24H 最低$12.55
今日开盘$19.32
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$5.86)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
相关站点
共 40 个
Uniswap _币种排行
Avalanche _数字货币市值
Sui _比特币
Chainlink _加密货币行情
Bubblemaps _比特币
Internet _BTC行情
RWUSD _数字货币市值
Tezos _数字货币市值
KORUB _比特币
RWUSD _以太坊ETH价格
Pepe _BTC行情
INTWB _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _加密货币行情
Aster _比特币
Zama _币种排行
Plasma _BTC行情
1000CAT _比特币
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
Sui _数字货币市值
StraitsX XUSD _比特币行情
Bittensor _比特币行情
Thena _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
TONToken _比特币
EUR _数字货币市值
Bubblemaps _数字货币市值
应用链 _BTC行情
Ondo _加密货币行情
Caldera _币种排行
RWUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _加密货币行情
Zama _以太坊ETH价格
瑞波币 _比特币行情
World Liberty _比特币
应用链 _加密货币行情