LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,036.69万 | $53.72亿 | -2.09% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,570.06万 | -0.58% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $291.62万 | -3.52% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.19亿 | 0.95% |
| 327 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.20万 | $439.75万 | -0.60% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.57万 | $447.27万 | -1.32% |
| 137 |
AMZNBAMZNB
|
$272.79 | $273.09 | $260.10 | $162.31万 | — | 4.82% |
| 529 |
WDCBWDCB
|
$309.49 | $349.22 | $306.08 | $18.37万 | — | -7.19% |
| 5 |
ZEC大零币
|
$1307.34 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.74% |
| 646 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.41万 | $2,453.70万 | 0.71% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.08万 | $2.57亿 | -1.08% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.21万 | $2,225.84万 | -1.02% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,966.09万 | — | 0.01% |
| 610 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.16% |
| 366 |
ALABBALABB
|
$211.41 | $233.10 | $209.00 | $37.42万 | — | -2.95% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.66万 | $2,319.24万 | 1.86% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.728 | $1.93 | $1.72 | $717.02万 | $2.00亿 | -6.75% |
相关站点
共 40 个
Render _BTC行情
狗币 _数字货币市值
Bittensor _加密货币行情
牛来 _比特币行情
BFUSD _加密货币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Render _比特币
狗币 _以太坊ETH价格
THORChain _BTC行情
Official Trump _比特币
Near Protocol _BTC行情
AAPLB _数字货币市值
大零币 _数字货币市值
Space and Time _比特币行情
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _比特币行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
Huma Finance _比特币行情
Plasma _加密货币行情
Sui _以太坊ETH价格
QQQB _数字货币市值
KORUB _数字货币市值
World Liberty _比特币行情
Aster _加密货币行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币
Gram _比特币行情
USD1 _比特币
Starknet _比特币
Initia _比特币行情
Solana _币种排行
比特现金 _以太坊ETH价格