Kaia
KAIA · 美元计价
$0.0336
0.00%
≈ ￥0.22176
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0336
24H 成交量$51.62万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.94 | $8,275.74万 | $53.72亿 | -2.23% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $69.66万 | $2,570.06万 | -1.28% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 323 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001478 | $45.86万 | $439.75万 | -2.44% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.75% |
| 133 |
AMZNBAMZNB
|
$270.57 | $271.56 | $259.45 | $163.90万 | — | 4.16% |
| 471 |
WDCBWDCB
|
$308.26 | $349.22 | $307.46 | $23.95万 | — | -9.05% |
| 5 |
ZEC大零币
|
$1291.44 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.36% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.18% |
| 104 |
OPOptimism
|
$0.1088 | $0.1167 | $0.1083 | $248.29万 | $2.57亿 | -3.03% |
| 475 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.56万 | $2,225.84万 | -1.77% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.47万 | — | 0.02% |
| 611 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000612 | $11.83万 | $1.26亿 | -0.65% |
| 359 |
ALABBALABB
|
$212.7 | $233.10 | $209.00 | $38.15万 | — | -3.44% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 0.19% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.736 | $1.93 | $1.73 | $716.44万 | $2.00亿 | -6.87% |
相关站点
共 40 个
Pendle _加密货币行情
TONToken _以太坊ETH价格
Sei _比特币行情
莱特币 _比特币
TONToken _币种排行
Celo _币种排行
Aave _比特币
Thena _比特币行情
BABAB _数字货币市值
Thena _加密货币行情
Aave _数字货币市值
Aptos _BTC行情
Celestia _币种排行
USDC _比特币
Uniswap _数字货币市值
EUR _比特币
Pendle _币种排行
Quant _加密货币行情
Artificial _比特币行情
BEAMX _币种排行
Huma Finance _比特币
Ethena _数字货币市值
BABAB _加密货币行情
Initia _比特币
BFUSD _比特币行情
Space and Time _BTC行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
Official Trump _加密货币行情
Ethena _数字货币市值
Aptos _数字货币市值
Huma Finance _加密货币行情
Internet _BTC行情
Initia _比特币
比特现金 _以太坊ETH价格
Zama _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币
Official Trump _比特币行情
NFPrompt _以太坊ETH价格