Illuvium
ILV · 美元计价
$2.94
-6.37%
≈ ￥19.404
(-$0.20)
更新于 2026-11-05 23:00:02
24H 最高$3.20
24H 最低$2.94
今日开盘$3.14
24H 成交量$21.10万
流通市值$2,582.18万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 342 |
NOMNomina
|
$0.001459 | $0.001555 | $0.001452 | $42.55万 | $439.75万 | -4.64% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 569 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.76万 | $1.26亿 | -4.62% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 260 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $63.79万 | $2,319.24万 | -0.74% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.69 | $696.95万 | $2.00亿 | -10.01% |
相关站点
共 40 个
Render _BTC行情
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _比特币行情
牛来 _比特币
Arbitrum _比特币行情
Gram _BTC行情
波场 _BTC行情
Bubblemaps _数字货币市值
Polkadot _币种排行
Pendle _比特币行情
TQQQB _加密货币行情
比特币 _币种排行
INTWB _BTC行情
Bubblemaps _比特币
LayerZero _比特币行情
Hyperliquid _BTC行情
KORUB _BTC行情
Chainlink _币种排行
Plasma _以太坊ETH价格
Cosmos Hub _比特币
比特现金 _以太坊ETH价格
BABAB _数字货币市值
BABAB _BTC行情
Celo _BTC行情
Filecoin _数字货币市值
Initia _比特币行情
Thena _币种排行
Raydium _BTC行情
Hedera _比特币
Solana _加密货币行情
Hyperliquid _币种排行
THORChain _币种排行
Holo _比特币
Aster _比特币
Worldcoin _币种排行
Pendle _以太坊ETH价格
Artificial _币种排行
Tether Gold _币种排行
Artificial _BTC行情