IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,804.76万 | $53.72亿 | -1.57% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.50万 | $2,570.06万 | -3.22% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.13万 | $291.62万 | -6.12% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.16万 | $2.19亿 | 1.75% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -3.43% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.68万 | $447.27万 | -1.73% |
| 132 |
AMZNBAMZNB
|
$268.49 | $271.56 | $256.81 | $169.86万 | — | 3.57% |
| 476 |
WDCBWDCB
|
$314.21 | $351.53 | $309.11 | $23.46万 | — | -10.33% |
| 5 |
ZEC大零币
|
$1322.31 | $1,351.55 | $1,270.92 | $1.86亿 | $213.03亿 | 0.63% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.86万 | $2.57亿 | -1.24% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 33 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,844.65万 | — | 0.00% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.32% |
| 335 |
ALABBALABB
|
$217.65 | $242.41 | $209.00 | $43.38万 | — | -10.21% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.70万 | $2,319.24万 | 0.00% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $740.75万 | $2.00亿 | -5.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
Holo _比特币行情
AAPLB _以太坊ETH价格
Thena _以太坊ETH价格
以太坊 _比特币行情
Artificial _数字货币市值
Solana _币种排行
Worldcoin _币种排行
USD1 _BTC行情
Ripple USD _比特币行情
牛来 _比特币
Avalanche _加密货币行情
Huma Finance _BTC行情
BEAMX _数字货币市值
MarsCoin _比特币
Sei _比特币
Polygon _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Space and Time _加密货币行情
Raydium _BTC行情
PancakeSwap _比特币
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Pump.fun _数字货币市值
Official Trump _BTC行情
Artificial _以太坊ETH价格
Space and Time _加密货币行情
达世币 _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币
TONToken _BTC行情
First Digital _加密货币行情
Stacks _比特币
Ethena _比特币
USD1 _以太坊ETH价格
Stacks _比特币行情
PAX Gold _比特币
Thena _以太坊ETH价格
达世币 _加密货币行情