Hive
HIVE · 美元计价
$0.0451
0.22%
≈ ￥0.29766
($0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.045
24H 成交量$6.32万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.945 | $4.27 | $3.92 | $7,773.67万 | $53.72亿 | -0.85% |
| 253 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $64.35万 | $2,570.06万 | 0.43% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $92.08万 | $291.62万 | -2.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $530.62万 | $2.19亿 | 0.80% |
| 335 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001477 | $43.39万 | $439.75万 | -1.97% |
| 410 |
HEMIHemi
|
$0.00446 | $0.0047 | $0.00445 | $31.24万 | $447.27万 | -1.55% |
| 136 |
AMZNBAMZNB
|
$270.81 | $273.09 | $261.34 | $162.24万 | — | 3.42% |
| 532 |
WDCBWDCB
|
$306.92 | $349.22 | $306.08 | $18.27万 | — | -7.80% |
| 5 |
ZEC大零币
|
$1301.93 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.89% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.40万 | $2,453.70万 | 1.25% |
| 102 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.05万 | $2.57亿 | -1.62% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.90万 | $2,225.84万 | -1.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,997.06万 | — | 0.02% |
| 579 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.74万 | $1.26亿 | -0.81% |
| 392 |
ALABBALABB
|
$209.28 | $233.10 | $209.00 | $34.15万 | — | -5.84% |
| 247 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $67.37万 | $2,319.24万 | 0.93% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.733 | $1.93 | $1.72 | $684.55万 | $2.00亿 | -4.94% |
相关站点
共 40 个
恒星币 _数字货币市值
Huma Finance _加密货币行情
LayerZero _数字货币市值
Pendle _BTC行情
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _币种排行
Render _数字货币市值
波场 _币种排行
Pepe _以太坊ETH价格
Virtuals _以太坊ETH价格
波场 _数字货币市值
BFUSD _数字货币市值
Filecoin _币种排行
BABAB _数字货币市值
Near Protocol _比特币行情
Holo _BTC行情
比特币
狗币 _币种排行
KORUB _以太坊ETH价格
BEAMX _加密货币行情
KORUB _BTC行情
狗币 _币种排行
币安币 _BTC行情
Holo _币种排行
Bubblemaps _比特币行情
Space and Time _币种排行
BEB _BTC行情
THORChain _比特币行情
Artificial _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Avalanche _比特币行情
Aptos _比特币
Tezos _以太坊ETH价格
Stacks _比特币
Uniswap _比特币行情