GMT
GMT · 美元计价
$0.0063
0.00%
≈ ￥0.04158
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.0063
24H 成交量$16.87万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.96 | $8,501.53万 | $53.72亿 | -2.09% |
| 228 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.51万 | $2,570.06万 | -3.09% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -4.83% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $550.86万 | $2.19亿 | 1.58% |
| 318 |
NOMNomina
|
$0.0015 | $0.001555 | $0.001487 | $47.24万 | $439.75万 | -2.15% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.80万 | $447.27万 | -1.53% |
| 135 |
AMZNBAMZNB
|
$270.41 | $271.56 | $256.81 | $168.79万 | — | 4.60% |
| 468 |
WDCBWDCB
|
$313.52 | $349.22 | $309.11 | $23.96万 | — | -9.61% |
| 5 |
ZEC大零币
|
$1323.57 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 1.42% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $247.52万 | $2.57亿 | -1.42% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.01% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,911.07万 | — | 0.00% |
| 603 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.51万 | $1.26亿 | 0.49% |
| 350 |
ALABBALABB
|
$216.75 | $233.10 | $209.00 | $39.56万 | — | -5.50% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.83万 | $2,319.24万 | 0.55% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.738 | $1.93 | $1.73 | $757.68万 | $2.00亿 | -8.24% |
相关站点
共 40 个
BABAB _加密货币行情
Official Trump _数字货币市值
艾达币 _币种排行
THORChain _比特币行情
StraitsX XUSD _币种排行
KORUB _比特币
Ripple USD _以太坊ETH价格
Tezos _加密货币行情
BEB _比特币
Sei _币种排行
Ondo _数字货币市值
QQQB _BTC行情
Render _数字货币市值
Space and Time _BTC行情
Bittensor _加密货币行情
Aerodrome _BTC行情
Uniswap _比特币行情
Official Trump _BTC行情
Initia _以太坊ETH价格
KORUB _比特币行情
Polkadot _比特币
Polkadot _BTC行情
恒星币 _比特币
MarsCoin _币种排行
Hyperliquid _BTC行情
United Stables _比特币
莱特币 _比特币行情
Raydium _比特币行情
Artificial _加密货币行情
Filecoin _币种排行
BEB _比特币行情
波场 _BTC行情
Polygon _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _加密货币行情