Golem
GLM · 美元计价
$0.1109
-0.63%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1116
24H 成交量$7.70万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.92万 | $2,570.06万 | -2.81% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.64万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 305 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001494 | $50.78万 | $439.75万 | -1.77% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.34万 | $447.27万 | -1.52% |
| 128 |
AMZNBAMZNB
|
$265.78 | $271.56 | $249.33 | $177.92万 | — | 6.38% |
| 497 |
WDCBWDCB
|
$310.26 | $352.25 | $309.11 | $22.84万 | — | -10.18% |
| 5 |
ZEC大零币
|
$1313.98 | $1,351.55 | $1,248.75 | $2.26亿 | $213.03亿 | 4.76% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.47万 | $2,453.70万 | 0.00% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 473 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.74% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.08万 | — | -0.01% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 316 |
ALABBALABB
|
$213.79 | $244.09 | $209.00 | $48.12万 | — | -7.14% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.07万 | $2,319.24万 | -0.74% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $793.88万 | $2.00亿 | -2.17% |
相关站点
共 40 个
World Liberty _币种排行
StraitsX XUSD _比特币
1000CAT _BTC行情
Ondo _BTC行情
THORChain _以太坊ETH价格
大零币 _比特币
AAPLB _币种排行
Pepe _币种排行
狗币 _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
Gram _BTC行情
Ondo _比特币
以太坊 _BTC行情
Zama _币种排行
Polkadot _比特币
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX XUSD _比特币行情
Stacks _BTC行情
Zama _比特币行情
First Digital _比特币行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Mubarak _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
LayerZero _加密货币行情
USD1 _币种排行
Tether Gold _BTC行情
Stacks _BTC行情
Solana _比特币行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _BTC行情