Filecoin
FIL · 美元计价
$0.867
0.09%
≈ ￥5.7222
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8662
24H 成交量$670.33万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $9,548.16万 | $53.72亿 | -0.84% |
| 227 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.57万 | $2,570.06万 | -3.76% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.63万 | $291.62万 | -5.48% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $559.96万 | $2.19亿 | 0.63% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.55万 | $439.75万 | -2.08% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.60万 | $447.27万 | -1.51% |
| 128 |
AMZNBAMZNB
|
$267.87 | $271.56 | $255.39 | $180.19万 | — | 4.89% |
| 480 |
WDCBWDCB
|
$314.92 | $352.25 | $309.11 | $23.31万 | — | -9.56% |
| 5 |
ZEC大零币
|
$1318.59 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.94% |
| 642 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.51万 | $2,453.70万 | 0.52% |
| 104 |
OPOptimism
|
$0.1125 | $0.1167 | $0.1088 | $256.70万 | $2.57亿 | -0.27% |
| 475 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -0.75% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,962.30万 | — | -0.01% |
| 608 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 1.29% |
| 321 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.23万 | — | -9.75% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | 0.37% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.778 | $1.93 | $1.76 | $731.52万 | $2.00亿 | -6.13% |
相关站点
共 40 个
瑞波币 _BTC行情
瑞波币 _加密货币行情
狗币 _比特币
Artificial _币种排行
Space and Time _数字货币市值
Starknet _加密货币行情
以太坊 _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _币种排行
Official Trump _币种排行
KORUB _加密货币行情
BFUSD _数字货币市值
恒星币 _比特币行情
比特币 _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
Thena _币种排行
波场 _币种排行
Pump.fun _BTC行情
Raydium _BTC行情
瑞波币 _数字货币市值
Initia _数字货币市值
应用链 _加密货币行情
波场 _币种排行
Internet _以太坊ETH价格
Space and Time _币种排行
BEB _BTC行情
1000CAT _加密货币行情
Aster _数字货币市值
Solana _数字货币市值
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Pendle _数字货币市值
Official Trump _数字货币市值
Injective _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
比特现金 _币种排行
Starknet _加密货币行情