Bonfida
FIDA · 美元计价
$0.01628
-0.25%
≈ ￥0.107448
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01632
24H 成交量$21.09万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.87% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.86万 | $2,570.06万 | -3.37% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.83万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 306 |
NOMNomina
|
$0.001495 | $0.001558 | $0.001487 | $50.50万 | $439.75万 | -1.32% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.95% |
| 128 |
AMZNBAMZNB
|
$267.56 | $271.56 | $252.07 | $179.45万 | — | 6.08% |
| 486 |
WDCBWDCB
|
$312.22 | $352.25 | $309.11 | $23.14万 | — | -9.68% |
| 5 |
ZEC大零币
|
$1317.42 | $1,351.55 | $1,270.92 | $2.13亿 | $213.03亿 | 2.10% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | 0.00% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $259.46万 | $2.57亿 | -0.81% |
| 466 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.06万 | $2,225.84万 | -2.73% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,907.00万 | — | 0.00% |
| 609 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | 0.00% |
| 316 |
ALABBALABB
|
$214.71 | $244.09 | $209.00 | $47.47万 | — | -7.74% |
| 247 |
HOMEHome
|
$0.00551 | $0.00551 | $0.0052 | $66.66万 | $2,319.24万 | 1.85% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 62 |
ZROLayerZero
|
$1.798 | $1.93 | $1.76 | $712.44万 | $2.00亿 | -5.82% |
相关站点
共 40 个
Solana _币种排行
Pepe _数字货币市值
莱特币 _加密货币行情
Sui _比特币
Aptos _比特币
Filecoin _币种排行
Sei _BTC行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Worldcoin _数字货币市值
SOXSB _数字货币市值
Injective _比特币
Render _加密货币行情
Quant _数字货币市值
艾达币 _BTC行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _币种排行
恒星币 _加密货币行情
USD1 _币种排行
Celo _BTC行情
狗币 _比特币
Hedera _BTC行情
United Stables _币种排行
Holo _BTC行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
QQQB _加密货币行情
Chainlink _加密货币行情
Polygon _比特币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币行情
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值