CyberConnect
CYBER · 美元计价
$0.276
9.52%
≈ ￥1.8216
($0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.282
24H 最低$0.23
今日开盘$0.252
24H 成交量$123.18万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,593.00万 | $48.97亿 | -7.37% |
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 616 |
FLUXFLUX
|
$0.0556 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -2.97% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
相关站点
共 40 个
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Pendle _币种排行
MarsCoin _币种排行
达世币 _数字货币市值
Sei _数字货币市值
1000CAT _比特币行情
以太坊 _比特币
大零币 _比特币
Aerodrome _币种排行
Sui _以太坊ETH价格
波场 _比特币行情
Thena _比特币行情
Thena _以太坊ETH价格
Gram _币种排行
Arbitrum _比特币
NFPrompt _BTC行情
Render _币种排行
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
Tether Gold _币种排行
Thena _BTC行情
PAX Gold _币种排行
达世币 _数字货币市值
RWUSD _数字货币市值
Filecoin _币种排行
FOGO _币种排行
应用链 _以太坊ETH价格
TONToken _数字货币市值
World Liberty _币种排行
波场 _币种排行
INTWB _BTC行情
Ethena _币种排行
TQQQB _币种排行
USD1 _加密货币行情
Injective _比特币
Bittensor _比特币
KORUB _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行