CRWDB
CRWDB · 美元计价
$220.81
-9.37%
≈ ￥1457.35
(-$22.82)
更新于 2026-11-06 04:05:01
24H 最高$245.14
24H 最低$214.78
今日开盘$243.63
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$22.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.71 | $4.09 | $3.63 | $8,542.25万 | $48.97亿 | -6.90% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.70万 | $2,486.58万 | -1.45% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.95万 | $269.07万 | -6.85% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $628.43万 | $2.08亿 | -4.71% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 431 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $34.03万 | $415.14万 | -5.92% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 488 |
WDCBWDCB
|
$279.86 | $327.34 | $265.47 | $27.11万 | — | -14.21% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -3.83% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 498 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $25.81万 | — | -13.92% |
| 294 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $57.19万 | $2,288.92万 | 4.04% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Huma Finance _比特币
莱特币 _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _数字货币市值
Injective _BTC行情
Official Trump _币种排行
Sui _数字货币市值
LayerZero _比特币
INTWB _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
Initia _比特币行情
Injective _加密货币行情
StraitsX XUSD _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _加密货币行情
大零币 _比特币
Official Trump _BTC行情
INTWB _BTC行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _数字货币市值
Pendle _币种排行
FOGO _加密货币行情
DRAMB _比特币
Caldera _比特币行情
Render _币种排行
狗币 _加密货币行情
LayerZero _币种排行
SOXSB _数字货币市值
Worldcoin _比特币行情
艾达币 _加密货币行情
TQQQB _比特币
Plasma _加密货币行情
StraitsX XUSD _数字货币市值
Ethena _以太坊ETH价格
First Digital _BTC行情
EUR _比特币
United Stables _BTC行情