Cookie
COOKIE · 美元计价
$0.0085
-3.41%
≈ ￥0.0561
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.0088
24H 成交量$10.40万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
相关站点
共 40 个
DRAMB _BTC行情
Sei _比特币行情
BFUSD _BTC行情
Bittensor _BTC行情
Ether.fi _加密货币行情
Aerodrome _数字货币市值
Render _以太坊ETH价格
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
以太坊 _比特币行情
Uniswap _比特币行情
Internet _数字货币市值
Render _数字货币市值
Huma Finance _比特币行情
莱特币 _币种排行
KORUB _比特币
波场 _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Filecoin _币种排行
Zama _比特币
波场 _币种排行
Injective _加密货币行情
Bittensor _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Celo _比特币行情
FOGO _数字货币市值
Celestia _加密货币行情
Pepe _BTC行情
Initia _币种排行
Internet _加密货币行情
币安币 _以太坊ETH价格
Tezos _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币行情