BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 306 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001487 | $49.34万 | $439.75万 | -1.56% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 126 |
AMZNBAMZNB
|
$268.95 | $271.56 | $252.91 | $182.68万 | — | 6.33% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 5 |
ZEC大零币
|
$1318.43 | $1,351.55 | $1,270.92 | $2.09亿 | $213.03亿 | 2.41% |
| 647 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.22% |
| 104 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $257.18万 | $2.57亿 | 0.09% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.28万 | $2,225.84万 | -1.01% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,020.12万 | — | -0.01% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.91万 | $1.26亿 | 0.64% |
| 317 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.75万 | — | -8.64% |
| 247 |
HOMEHome
|
$0.00549 | $0.00554 | $0.0052 | $67.05万 | $2,319.24万 | 1.48% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.795 | $1.93 | $1.76 | $730.92万 | $2.00亿 | -5.73% |
相关站点
共 40 个
大零币 _比特币行情
Starknet _加密货币行情
Near Protocol _BTC行情
QQQB _比特币
MarsCoin _比特币
大零币 _比特币
Solana _币种排行
Avalanche _加密货币行情
波场 _BTC行情
Thena _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Starknet _BTC行情
币安币 _加密货币行情
Uniswap _比特币
Ondo _数字货币市值
Bubblemaps _加密货币行情
Render _比特币
Zama _币种排行
Space and Time _比特币
KORUB _BTC行情
MarsCoin _币种排行
EUR _币种排行
BFUSD _比特币行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Aptos _数字货币市值
Celestia _比特币
SNXXB _BTC行情
BABAB _以太坊ETH价格
Starknet _比特币
1000CAT _加密货币行情
TQQQB _数字货币市值
Filecoin _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
Aster _BTC行情
达世币 _比特币
Near Protocol _加密货币行情
波场 _数字货币市值