Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 143 |
AMZNBAMZNB
|
$260.33 | $273.16 | $252.74 | $160.83万 | — | -3.69% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.47万 | — | -0.01% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 479 |
ALABBALABB
|
$185.36 | $223.69 | $178.20 | $27.24万 | — | -15.76% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币行情
PAX Gold _币种排行
MarsCoin _币种排行
Gram _以太坊ETH价格
DRAMB _比特币行情
Aptos _数字货币市值
Aerodrome _BTC行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
波场 _以太坊ETH价格
以太坊 _币种排行
LayerZero _加密货币行情
Injective _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
StraitsX XUSD _数字货币市值
Starknet _比特币
应用链 _BTC行情
USDC _比特币
Solana _以太坊ETH价格
First Digital _币种排行
Official Trump _BTC行情
Ripple USD _比特币行情
Tezos _数字货币市值
莱特币 _以太坊ETH价格
Internet _币种排行
Chainlink _加密货币行情
Render _数字货币市值
币安币 _币种排行
SNXXB _币种排行
PAX Gold _BTC行情
Tezos _数字货币市值
TQQQB _BTC行情
TQQQB _币种排行
莱特币 _币种排行