Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 16:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.031 | $4.27 | $3.96 | $1.00亿 | $53.72亿 | -0.37% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.56万 | $2,570.06万 | -3.22% |
| 197 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.37万 | $291.62万 | -6.16% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $611.07万 | $2.19亿 | 0.79% |
| 306 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001487 | $50.24万 | $439.75万 | -1.64% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.86万 | $447.27万 | -1.94% |
| 127 |
AMZNBAMZNB
|
$268.72 | $271.56 | $252.07 | $181.30万 | — | 6.42% |
| 488 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.06万 | — | -9.70% |
| 5 |
ZEC大零币
|
$1320.36 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.24% |
| 647 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.16万 | $2,453.70万 | 0.35% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.20万 | $2.57亿 | -1.07% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.63万 | $2,225.84万 | -1.75% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,938.50万 | — | -0.01% |
| 608 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.39万 | $1.26亿 | -0.16% |
| 315 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.37万 | — | -6.95% |
| 245 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.71万 | $2,319.24万 | 2.60% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
ZROLayerZero
|
$1.815 | $1.93 | $1.76 | $715.72万 | $2.00亿 | -5.17% |
相关站点
共 40 个
Official Trump _BTC行情
大零币 _比特币
Gram _BTC行情
Zama _币种排行
牛来 _加密货币行情
Aster _比特币
Chainlink _比特币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Sui _加密货币行情
StraitsX XUSD _以太坊ETH价格
THORChain _数字货币市值
Pendle _以太坊ETH价格
Filecoin _比特币
Hyperliquid _币种排行
Near Protocol _加密货币行情
Tether Gold _BTC行情
Haedal _比特币
Celo _比特币行情
Starknet _加密货币行情
恒星币 _数字货币市值
Starknet _加密货币行情
Ondo _加密货币行情
Virtuals _币种排行
Official Trump _比特币行情
QQQB _数字货币市值
Sui _加密货币行情
以太坊 _以太坊ETH价格
Sei _比特币
Aster _比特币行情
Official Trump _数字货币市值
Initia _加密货币行情
恒星币 _币种排行
Hedera _加密货币行情
United Stables _币种排行
恒星币 _数字货币市值
BEAMX _加密货币行情
Ethena _比特币
Ethena _比特币