ASTSB
ASTSB · 美元计价
$35.16
-6.27%
≈ ￥232.056
(-$2.35)
更新于 2026-11-05 15:35:02
24H 最高$39.34
24H 最低$34.85
今日开盘$37.51
24H 成交量$24.91万
流通市值—
24H 涨跌额(-$2.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.45% |
| 220 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.62万 | $2,570.06万 | -3.09% |
| 199 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $619.13万 | $2.19亿 | 2.40% |
| 305 |
NOMNomina
|
$0.001487 | $0.001558 | $0.001487 | $50.44万 | $439.75万 | -1.52% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -2.17% |
| 130 |
AMZNBAMZNB
|
$266.38 | $271.56 | $251.18 | $177.72万 | — | 5.94% |
| 492 |
WDCBWDCB
|
$312.38 | $352.25 | $309.11 | $22.93万 | — | -9.37% |
| 5 |
ZEC大零币
|
$1314.3 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 2.92% |
| 657 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.48万 | $2,453.70万 | 0.17% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $261.58万 | $2.57亿 | -0.45% |
| 465 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.01万 | $2,225.84万 | -2.73% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,123.38万 | — | 0.00% |
| 610 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.38万 | $1.26亿 | 0.00% |
| 316 |
ALABBALABB
|
$215.17 | $244.09 | $209.00 | $47.56万 | — | -6.80% |
| 246 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.49万 | $2,319.24万 | 1.11% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
ZROLayerZero
|
$1.811 | $1.95 | $1.76 | $721.31万 | $2.00亿 | -5.48% |
相关站点
共 40 个
Injective _加密货币行情
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Raydium _比特币行情
Official Trump _比特币行情
Holo _数字货币市值
Pendle _BTC行情
Near Protocol _加密货币行情
THORChain _数字货币市值
AMDB _数字货币市值
狗币 _比特币
Polkadot _BTC行情
Initia _比特币行情
Bubblemaps _BTC行情
Aave _加密货币行情
Filecoin _比特币行情
Stacks _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
Pendle _加密货币行情
Initia _以太坊ETH价格
Space and Time _币种排行
Aave _加密货币行情
AAPLB _比特币
Space and Time _加密货币行情
SNXXB _比特币
AMDB _比特币行情
Chainlink _币种排行
BABAB _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币行情
USD1 _币种排行
Pump.fun _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
比特币 _加密货币行情
波场 _比特币行情
Bubblemaps _比特币行情
Ondo _BTC行情