Astar
ASTR · 美元计价
$0.00542
-2.36%
≈ ￥0.035772
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005551
24H 成交量$9.94万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.953 | $4.27 | $3.92 | $7,944.42万 | $53.72亿 | -1.62% |
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.14万 | $2,570.06万 | 0.14% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.89万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $531.12万 | $2.19亿 | 1.60% |
| 335 |
NOMNomina
|
$0.001498 | $0.001555 | $0.001477 | $43.49万 | $439.75万 | -1.25% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.51万 | $447.27万 | -1.32% |
| 137 |
AMZNBAMZNB
|
$271.42 | $273.09 | $260.10 | $162.72万 | — | 4.27% |
| 528 |
WDCBWDCB
|
$308.7 | $349.22 | $306.08 | $18.37万 | — | -7.26% |
| 5 |
ZEC大零币
|
$1319.62 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 2.38% |
| 644 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.56万 | $2,453.70万 | 0.89% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -0.77% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,980.62万 | — | 0.01% |
| 576 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $14.62万 | $1.26亿 | -0.49% |
| 372 |
ALABBALABB
|
$210.92 | $233.10 | $209.00 | $36.34万 | — | -3.83% |
| 246 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 2.23% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.732 | $1.93 | $1.72 | $718.43万 | $2.00亿 | -6.88% |
相关站点
共 40 个
Chainlink _比特币行情
Uniswap _币种排行
艾达币 _比特币
Chainlink _以太坊ETH价格
StraitsX XUSD _BTC行情
比特币 _加密货币行情
USDC _比特币行情
StraitsX XUSD _比特币
Tether Gold _数字货币市值
Hyperliquid _币种排行
Thena _加密货币行情
Bittensor _数字货币市值
Official Trump _比特币
TONToken _比特币行情
EUR _BTC行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币
BEAMX _比特币行情
Starknet _比特币
Worldcoin _比特币
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
Tezos _币种排行
莱特币 _比特币行情
USDC _加密货币行情
达世币 _比特币
BEB _比特币
波场 _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
Worldcoin _加密货币行情
Polygon _加密货币行情
牛来 _加密货币行情
Gram _数字货币市值
莱特币 _加密货币行情
Worldcoin _币种排行
Huma Finance _BTC行情
Starknet _比特币