Aptos
APT · 美元计价
$0.6304
0.57%
≈ ￥4.1606
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6268
24H 成交量$469.78万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.928 | $4.27 | $3.92 | $8,123.69万 | $53.72亿 | -2.14% |
| 248 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $66.02万 | $2,570.06万 | -0.72% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $93.01万 | $291.62万 | -4.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $540.72万 | $2.19亿 | 0.95% |
| 325 |
NOMNomina
|
$0.001483 | $0.001555 | $0.001477 | $45.50万 | $439.75万 | -1.72% |
| 417 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.67万 | $447.27万 | -1.10% |
| 134 |
AMZNBAMZNB
|
$272.36 | $272.47 | $260.10 | $163.12万 | — | 4.67% |
| 470 |
WDCBWDCB
|
$308.09 | $349.22 | $306.08 | $23.66万 | — | -7.76% |
| 5 |
ZEC大零币
|
$1299.71 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 1.02% |
| 642 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.18% |
| 101 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -1.53% |
| 473 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.51万 | $2,225.84万 | -1.27% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,910.48万 | — | 0.02% |
| 609 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | -0.16% |
| 358 |
ALABBALABB
|
$211.59 | $233.10 | $209.00 | $38.54万 | — | -3.03% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.40万 | $2,319.24万 | 1.12% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $720.53万 | $2.00亿 | -7.21% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _数字货币市值
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _数字货币市值
比特币 _比特币行情
Virtuals _比特币行情
Filecoin _加密货币行情
Aave _加密货币行情
Aster _加密货币行情
Render _比特币行情
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
AAPLB _币种排行
莱特币 _数字货币市值
大零币 _比特币行情
比特现金 _BTC行情
NFPrompt _BTC行情
StraitsX XUSD _数字货币市值
Uniswap _BTC行情
Arbitrum _比特币行情
Aave _BTC行情
Render _加密货币行情
SOXSB _数字货币市值
Virtuals _比特币行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _比特币
BFUSD _数字货币市值
Celestia _币种排行
Aave _比特币
Initia _以太坊ETH价格
大零币 _币种排行
Aave _数字货币市值
United Stables _币种排行
QQQB _BTC行情
BEB _币种排行
PancakeSwap _比特币行情
SNXXB _BTC行情
Polkadot _比特币行情