ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.613 | $568.57万 | $2.19亿 | -3.62% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 144 |
AMZNBAMZNB
|
$257.12 | $273.16 | $256.27 | $151.26万 | — | -4.04% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,084.72万 | — | 0.02% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 431 |
ALABBALABB
|
$187.31 | $223.69 | $184.49 | $30.00万 | — | -14.70% |
| 274 |
HOMEHome
|
$0.00522 | $0.00554 | $0.0052 | $59.81万 | $2,319.24万 | -3.87% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
ZROLayerZero
|
$1.677 | $1.91 | $1.64 | $734.74万 | $2.00亿 | -11.36% |
相关站点
共 40 个
Celo _数字货币市值
PancakeSwap _数字货币市值
RWUSD _币种排行
TQQQB _比特币行情
SNXXB _币种排行
莱特币 _数字货币市值
Ondo _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
Huma Finance _BTC行情
Celo _BTC行情
Pendle _数字货币市值
Worldcoin _数字货币市值
波场 _BTC行情
Celo _加密货币行情
World Liberty _以太坊ETH价格
Near Protocol _比特币
Huma Finance _比特币行情
United Stables _比特币
Starknet _加密货币行情
Tether Gold _BTC行情
瑞波币 _比特币行情
Official Trump _比特币
FOGO _BTC行情
SNXXB _比特币
EUR _加密货币行情
Chainlink _比特币
艾达币 _BTC行情
Solana _币种排行
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币行情
First Digital _比特币行情
Stacks _数字货币市值
Thena _数字货币市值
MarsCoin _BTC行情
Worldcoin _币种排行
Solana _比特币