AAPLB
AAPLB · 美元计价
$349.56
-1.07%
≈ ￥2307.1
(-$3.77)
更新于 2026-11-05 23:15:01
24H 最高$355.65
24H 最低$348.54
今日开盘$353.33
24H 成交量$217.88万
流通市值—
24H 涨跌额(-$3.77)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 333 |
NOMNomina
|
$0.001414 | $0.001549 | $0.001407 | $44.84万 | $439.75万 | -8.42% |
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 127 |
AMZNBAMZNB
|
$259.55 | $273.16 | $259.50 | $184.16万 | — | -3.99% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 5 |
ZEC大零币
|
$1235.23 | $1,351.00 | $1,221.41 | $1.67亿 | $213.03亿 | -8.27% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 475 |
SKLSKALE
|
$0.00374 | $0.00409 | $0.00374 | $23.16万 | $2,225.84万 | -8.11% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,156.91万 | — | -0.01% |
| 565 |
XECeCash
|
$0.0000059 | $0.00000638 | $0.00000588 | $16.35万 | $1.26亿 | -7.38% |
| 422 |
ALABBALABB
|
$190.45 | $226.56 | $189.81 | $30.12万 | — | -15.58% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 62 |
ZROLayerZero
|
$1.662 | $1.91 | $1.66 | $703.84万 | $2.00亿 | -12.98% |
相关站点
共 40 个
狗币 _BTC行情
Solana _币种排行
大零币 _加密货币行情
比特现金 _加密货币行情
Tezos _BTC行情
大零币 _比特币
Avalanche _币种排行
MarsCoin _以太坊ETH价格
Stacks _数字货币市值
Quant _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _BTC行情
币安币 _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _比特币
Holo _币种排行
Uniswap _BTC行情
恒星币 _BTC行情
PancakeSwap _比特币
USD1 _比特币行情
Near Protocol _比特币
Ethena _比特币
应用链 _比特币行情
PAX Gold _币种排行
INTWB _加密货币行情
Ondo _数字货币市值
THORChain _BTC行情
波场 _数字货币市值
Ripple USD _比特币行情
Filecoin _加密货币行情
Hedera _比特币
PAX Gold _BTC行情
StraitsX XUSD _数字货币市值
Tezos _比特币行情
Render _BTC行情
Aptos _比特币行情
Celestia _比特币
莱特币 _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _数字货币市值